Product details of stocks

ABOUT

Intraday historical OHLCV [Open, High, Low, Close, Volume] data for 700+ most popular stocks. Our data has the format of [open, high, low, close, volume, time]. Data sample can be downloaded at the end of this page. Data is sold by symbols for the whole time range. Please email us the symbols and time intervals (1 minute, 5 minutes etc.) you are interested in. Low price guaranteed! Detailed prices are listed for each stock symbol.

Time Interval Price
1 minute on average $0.50 / year, <= $8.00 for each symbol
5 minute on average $0.25 / year, <= $4.00 for each symbol
15 minute on average $0.18 / year, <= $2.50 for each symbol
30 minute on average $0.13 / year, <= $2.00 for each symbol
1 hour on average $0.10 / year, <= $1.50 for each symbol
1 day on average $0.08 / year, <= $1.00 for each symbol
Special Offer 1 minute data for the whole collection (705 stocks) $175
Special Offer 1 minute data for both stock (705 stocks) and index (568 ETFs, 8 indicators, 18 indices, 7 futures) collections $275

Stocks

Stock Symbol Starting Date 1 minute 5 minutes 15 minutes 30 minutes 1 hour 1 day
A 1999-11-18 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
AA 1991-01-02 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
AABA 1996-04-15 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
AAL 2005-09-27 $6.70 $3.40 $2.40 $1.70 $1.30 $1.00
AAP 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
AAPL 1991-01-02 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
AAXN 2001-06-08 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
ABBV 2013-01-02 $3.00 $1.50 $1.10 $0.80 $0.60 $0.50
ABC 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
ABMD 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
ABT 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
ABX 1991-01-02 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
ACIA 2016-05-13 $1.40 $0.70 $0.50 $0.40 $0.30 $0.20
ACN 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
ADBE 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
ADI 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
ADM 1991-01-02 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
ADP 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
ADS 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
ADSK 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
ADT 2018-01-19 $0.50 $0.30 $0.20 $0.10 $0.10 $0.10
AEE 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
AEP 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
AES 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
AFL 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
AGN 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
AIG 1991-01-02 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
AIV 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
AIZ 2004-02-05 $7.50 $3.80 $2.50 $2.00 $1.50 $1.00
AJG 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
AKAM 1999-10-29 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
AKS 1994-03-31 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
ALB 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
ALGN 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
ALK 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
ALL 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
ALLE 2013-11-18 $2.60 $1.30 $0.90 $0.70 $0.50 $0.40
ALLY 2014-04-10 $2.40 $1.20 $0.90 $0.60 $0.50 $0.40
ALTR 2017-11-01 $0.60 $0.30 $0.20 $0.20 $0.10 $0.10
ALXN 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
AMAT 1991-01-02 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
AMC 2013-12-18 $2.60 $1.30 $0.90 $0.70 $0.50 $0.40
AMCX 2011-06-16 $3.80 $1.90 $1.40 $1.00 $0.80 $0.60
AMD 1991-01-02 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
AME 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
AMG 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
AMGN 1991-01-02 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
AMP 2005-10-03 $6.70 $3.30 $2.40 $1.70 $1.30 $1.00
AMT 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
AMZN 1997-05-15 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
AN 1991-01-02 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
ANET 2014-06-06 $2.30 $1.20 $0.80 $0.60 $0.50 $0.40
ANF 1996-10-01 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
ANSS 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
ANTM 2001-10-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
AOBC 2000-11-06 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
AON 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
AOS 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
APA 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
APC 1991-01-02 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
APD 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
APH 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
APO 2011-03-30 $4.00 $2.00 $1.40 $1.00 $0.80 $0.60
APRN 2017-06-29 $0.80 $0.40 $0.30 $0.20 $0.20 $0.10
APTV 2011-11-17 $3.60 $1.80 $1.30 $0.90 $0.70 $0.60
ARE 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
ARLO 2018-08-03 $0.20 $0.10 $0.10 $0.10 $0.10 $0.00
ARNC 2016-10-20 $1.20 $0.60 $0.40 $0.30 $0.20 $0.20
ASML 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
ATUS 2017-06-22 $0.80 $0.40 $0.30 $0.20 $0.20 $0.10
ATVI 2003-05-15 $7.90 $3.90 $2.50 $2.00 $1.50 $1.00
AUY 2003-12-05 $7.60 $3.80 $2.50 $2.00 $1.50 $1.00
AVB 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
AVGO 2009-08-06 $4.80 $2.40 $1.70 $1.20 $1.00 $0.80
AVY 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
AWK 2008-04-23 $5.40 $2.70 $2.00 $1.40 $1.10 $0.90
AXP 1991-01-02 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
AZO 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
BA 1991-01-02 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
BABA 2014-09-19 $2.20 $1.10 $0.80 $0.60 $0.40 $0.40
BAC 1991-01-02 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
BAH 2010-11-17 $4.10 $2.10 $1.50 $1.10 $0.80 $0.70
BAX 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
BB 1999-02-12 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
BBBY 1992-06-08 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
BBT 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
BBY 1991-01-02 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
BDX 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
BEN 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
BFB 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
BHF 2017-07-17 $0.80 $0.40 $0.30 $0.20 $0.20 $0.10
BHGE 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
BIDU 2005-08-05 $6.80 $3.40 $2.40 $1.80 $1.30 $1.00
BIIB 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
BJ 2018-06-28 $0.30 $0.20 $0.10 $0.10 $0.10 $0.10
BK 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
BKNG 2000-11-06 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
BLK 1999-10-01 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
BLL 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
BMRN 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
BMY 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
BOX 2015-01-23 $2.00 $1.00 $0.70 $0.50 $0.40 $0.30
BP 2000-08-01 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
BR 2007-04-02 $5.90 $3.00 $2.10 $1.50 $1.20 $0.90
BRKB 1996-05-09 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
BSX 1992-05-20 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
BTU 2017-04-03 $0.90 $0.50 $0.30 $0.20 $0.20 $0.10
BURL 2013-10-02 $2.70 $1.30 $1.00 $0.70 $0.50 $0.40
BWA 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
BX 2007-06-22 $5.80 $2.90 $2.10 $1.50 $1.20 $0.90
BXP 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
C 1994-01-03 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
CAG 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
CAH 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
CAKE 1992-09-22 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
CAR 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
CARS 2017-05-18 $0.90 $0.40 $0.30 $0.20 $0.20 $0.10
CAT 1991-01-02 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
CB 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
CBOE 2010-06-15 $4.30 $2.20 $1.60 $1.10 $0.90 $0.70
CBRE 2004-06-10 $7.30 $3.70 $2.50 $1.90 $1.50 $1.00
CBS 2006-01-03 $6.50 $3.30 $2.40 $1.70 $1.30 $1.00
CCI 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
CCJ 1996-03-15 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
CCL 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
CDLX 2018-02-09 $0.50 $0.20 $0.20 $0.10 $0.10 $0.10
CDNS 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
CE 2005-01-21 $7.00 $3.50 $2.50 $1.80 $1.40 $1.00
CELG 1991-01-02 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
CERN 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
CF 2005-08-11 $6.80 $3.40 $2.40 $1.80 $1.30 $1.00
CFG 2014-09-24 $2.20 $1.10 $0.80 $0.60 $0.40 $0.40
CHD 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
CHK 2000-11-06 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
CHKP 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
CHRW 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
CHTR 2009-12-02 $4.60 $2.30 $1.60 $1.20 $0.90 $0.70
CI 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
CIEN 1997-02-07 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
CINF 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
CL 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
CLDR 2017-04-28 $0.90 $0.50 $0.30 $0.20 $0.20 $0.10
CLF 1991-01-02 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
CLNE 2007-05-25 $5.90 $2.90 $2.10 $1.50 $1.20 $0.90
CLX 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
CMA 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
CMCSA 1991-01-02 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
CME 2002-12-06 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
CMG 2006-01-26 $6.50 $3.30 $2.40 $1.70 $1.30 $1.00
CMI 1991-01-02 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
CMS 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
CNC 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
CNDT 2016-12-13 $1.10 $0.50 $0.40 $0.30 $0.20 $0.20
CNP 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
COF 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
COG 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
COO 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
COP 1991-01-02 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
COST 1997-02-06 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
COTY 2013-06-13 $2.80 $1.40 $1.00 $0.70 $0.60 $0.50
CPB 1991-01-02 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
CPRT 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
CREE 1993-02-11 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
CRM 2004-06-23 $7.30 $3.70 $2.50 $1.90 $1.50 $1.00
CRSP 2016-10-19 $1.20 $0.60 $0.40 $0.30 $0.20 $0.20
CRUS 1991-01-02 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
CSCO 1991-01-02 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
CSX 1991-01-02 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
CTAS 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
CTL 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
CTRP 2003-12-09 $7.60 $3.80 $2.50 $2.00 $1.50 $1.00
CTSH 1999-01-04 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
CTXS 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
CVS 1996-10-16 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
CVX 1991-01-02 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
CXO 2007-08-03 $5.80 $2.90 $2.10 $1.50 $1.20 $0.90
D 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
DAL 2007-05-03 $5.90 $2.90 $2.10 $1.50 $1.20 $0.90
DATA 2013-05-17 $2.90 $1.40 $1.00 $0.70 $0.60 $0.50
DBX 2018-03-23 $0.50 $0.20 $0.20 $0.10 $0.10 $0.10
DE 1991-01-02 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
DECK 1993-10-18 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
DELL 2016-08-17 $1.20 $0.60 $0.40 $0.30 $0.20 $0.20
DFS 2007-07-02 $5.80 $2.90 $2.10 $1.50 $1.20 $0.90
DG 2009-11-13 $4.60 $2.30 $1.70 $1.20 $0.90 $0.70
DGX 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
DHI 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
DHR 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
DIS 1991-01-02 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
DISCA 2005-07-06 $6.80 $3.40 $2.40 $1.80 $1.40 $1.00
DISCK 2008-09-18 $5.20 $2.60 $1.90 $1.40 $1.00 $0.80
DISH 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
DKS 2002-10-16 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
DLR 2004-10-29 $7.20 $3.60 $2.50 $1.90 $1.40 $1.00
DLTR 1995-03-08 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
DNKN 2011-07-27 $3.80 $1.90 $1.40 $1.00 $0.80 $0.60
DNN 2007-04-19 $5.90 $3.00 $2.10 $1.50 $1.20 $0.90
DO 1995-10-12 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
DOCU 2018-04-27 $0.40 $0.20 $0.20 $0.10 $0.10 $0.10
DOV 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
DRE 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
DRI 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
DRYS 2005-02-03 $7.00 $3.50 $2.50 $1.80 $1.40 $1.00
DSW 2005-06-29 $6.80 $3.40 $2.50 $1.80 $1.40 $1.00
DTE 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
DUK 1991-01-02 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
DVA 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
DVN 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
DWDP 1991-01-02 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
DXC 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
EA 1991-01-02 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
EBAY 1998-09-24 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
ECL 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
ED 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
EFX 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
EIX 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
EL 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
ELAN 2018-09-20 $0.20 $0.10 $0.10 $0.10 $0.00 $0.00
EMN 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
EMR 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
EOG 1991-01-02 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
EQIX 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
EQR 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
EQT 1991-01-02 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
ES 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
ESS 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
ESTC 2018-10-05 $0.20 $0.10 $0.10 $0.00 $0.00 $0.00
ET 2006-02-03 $6.50 $3.20 $2.30 $1.70 $1.30 $1.00
ETFC 1996-08-16 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
ETN 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
ETR 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
ETRN 2018-10-31 $0.20 $0.10 $0.10 $0.00 $0.00 $0.00
ETSY 2015-04-16 $1.90 $1.00 $0.70 $0.50 $0.40 $0.30
EVRG 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
EW 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
EXC 2000-10-23 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
EXPD 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
EXPE 2005-07-20 $6.80 $3.40 $2.40 $1.80 $1.40 $1.00
EXR 2004-08-12 $7.20 $3.60 $2.50 $1.90 $1.50 $1.00
F 1991-01-02 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
FANG 2012-10-12 $3.20 $1.60 $1.10 $0.80 $0.60 $0.50
FAST 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
FB 2012-05-18 $3.40 $1.70 $1.20 $0.90 $0.70 $0.50
FBHS 2011-09-16 $3.70 $1.90 $1.30 $1.00 $0.70 $0.60
FCX 1995-11-13 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
FDC 2015-10-15 $1.70 $0.80 $0.60 $0.40 $0.30 $0.30
FDX 1991-01-02 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
FE 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
FEYE 2013-09-20 $2.70 $1.40 $1.00 $0.70 $0.50 $0.40
FFIV 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
FIS 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
FISV 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
FIT 2015-06-18 $1.80 $0.90 $0.70 $0.50 $0.40 $0.30
FITB 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
FIVE 2012-07-19 $3.30 $1.60 $1.20 $0.90 $0.70 $0.50
FL 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
FLIR 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
FLR 1991-01-02 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
FLS 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
FLT 2010-12-15 $4.10 $2.00 $1.50 $1.10 $0.80 $0.70
FMC 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
FMCC 1991-01-02 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
FNMA 1991-01-02 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
FOX 2013-07-01 $2.80 $1.40 $1.00 $0.70 $0.60 $0.40
FOXA 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
FRC 2010-12-09 $4.10 $2.00 $1.50 $1.10 $0.80 $0.70
FRT 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
FSCT 2017-10-27 $0.70 $0.30 $0.20 $0.20 $0.10 $0.10
FSLR 2006-11-17 $6.10 $3.10 $2.20 $1.60 $1.20 $1.00
FTCH 2018-09-21 $0.20 $0.10 $0.10 $0.10 $0.00 $0.00
FTI 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
FTNT 2009-11-18 $4.60 $2.30 $1.70 $1.20 $0.90 $0.70
FTV 2016-07-05 $1.30 $0.60 $0.50 $0.30 $0.30 $0.20
GD 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
GDDY 2015-04-01 $1.90 $1.00 $0.70 $0.50 $0.40 $0.30
GE 1991-01-02 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
GG 1999-03-12 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
GILD 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
GIS 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
GLBR 2010-12-02 $4.10 $2.00 $1.50 $1.10 $0.80 $0.70
GLW 1991-01-02 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
GM 2010-11-18 $4.10 $2.10 $1.50 $1.10 $0.80 $0.70
GME 2002-02-13 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
GNRC 2010-02-11 $4.50 $2.20 $1.60 $1.20 $0.90 $0.70
GOOG 2014-03-27 $2.50 $1.20 $0.90 $0.60 $0.50 $0.40
GOOGL 2004-08-19 $7.20 $3.60 $2.50 $1.90 $1.50 $1.00
GOOS 2017-03-16 $1.00 $0.50 $0.30 $0.20 $0.20 $0.20
GPC 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
GPN 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
GPRO 2014-06-26 $2.30 $1.20 $0.80 $0.60 $0.50 $0.40
GPS 1991-01-02 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
GRMN 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
GRPN 2011-11-04 $3.60 $1.80 $1.30 $0.90 $0.70 $0.60
GRUB 2014-04-04 $2.40 $1.20 $0.90 $0.60 $0.50 $0.40
GS 1999-05-04 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
GSKY 2018-05-24 $0.40 $0.20 $0.10 $0.10 $0.10 $0.10
GT 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
GWW 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
HAL 1991-01-02 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
HAS 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
HBAN 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
HBI 2006-09-06 $6.20 $3.10 $2.20 $1.60 $1.20 $1.00
HCA 2011-03-10 $4.00 $2.00 $1.40 $1.00 $0.80 $0.60
HCP 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
HD 1991-01-02 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
HES 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
HFC 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
HIG 1995-12-21 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
HII 2011-03-22 $4.00 $2.00 $1.40 $1.00 $0.80 $0.60
HLF 2004-12-16 $7.10 $3.50 $2.50 $1.80 $1.40 $1.00
HLT 2013-12-12 $2.60 $1.30 $0.90 $0.70 $0.50 $0.40
HOG 1991-01-02 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
HOLX 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
HON 2000-11-06 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
HP 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
HPE 2015-10-19 $1.70 $0.80 $0.60 $0.40 $0.30 $0.30
HPQ 1991-01-02 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
HRB 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
HRI 2006-11-16 $6.10 $3.10 $2.20 $1.60 $1.20 $1.00
HRL 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
HRS 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
HSIC 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
HST 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
HSY 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
HTZ 2016-07-01 $1.30 $0.60 $0.50 $0.30 $0.30 $0.20
HUM 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
IBKR 2007-05-04 $5.90 $2.90 $2.10 $1.50 $1.20 $0.90
IBM 1991-01-02 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
ICE 2005-11-16 $6.60 $3.30 $2.40 $1.70 $1.30 $1.00
IDXX 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
IFF 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
ILMN 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
INCY 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
INFO 2014-06-19 $2.30 $1.20 $0.80 $0.60 $0.50 $0.40
INTC 1991-01-02 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
INTU 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
IP 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
IPG 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
IPGP 2006-12-13 $6.10 $3.00 $2.20 $1.60 $1.20 $1.00
IQ 2018-03-29 $0.50 $0.20 $0.20 $0.10 $0.10 $0.10
IQV 2013-05-09 $2.90 $1.40 $1.00 $0.70 $0.60 $0.50
IR 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
IRM 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
ISRG 2000-11-06 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
IT 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
ITW 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
IVZ 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
JBHT 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
JBLU 2002-04-12 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
JCI 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
JCP 1991-01-02 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
JD 2014-05-22 $2.40 $1.20 $0.90 $0.60 $0.50 $0.40
JEC 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
JEF 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
JKHY 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
JNJ 1991-01-02 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
JNPR 1999-06-25 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
JPM 1991-01-02 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
JWN 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
K 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
KBR 2006-11-16 $6.10 $3.10 $2.20 $1.60 $1.20 $1.00
KEX 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
KEY 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
KEYS 2014-10-20 $2.20 $1.10 $0.80 $0.60 $0.40 $0.30
KHC 2015-07-06 $1.80 $0.90 $0.60 $0.50 $0.40 $0.30
KIM 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
KLAC 1991-01-02 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
KMB 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
KMI 2011-02-11 $4.00 $2.00 $1.40 $1.00 $0.80 $0.60
KMX 1997-02-04 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
KNX 2004-07-21 $7.30 $3.60 $2.50 $1.90 $1.50 $1.00
KO 1991-01-02 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
KORS 2011-12-15 $3.60 $1.80 $1.30 $0.90 $0.70 $0.60
KR 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
KSS 1992-05-20 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
KSU 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
L 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
LB 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
LBTYA 2004-06-02 $7.30 $3.70 $2.50 $1.90 $1.50 $1.00
LBTYK 2005-09-07 $6.70 $3.40 $2.40 $1.70 $1.30 $1.00
LC 2014-12-11 $2.10 $1.00 $0.80 $0.50 $0.40 $0.30
LEG 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
LEN 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
LH 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
LHCG 2005-06-09 $6.80 $3.40 $2.50 $1.80 $1.40 $1.00
LIN 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
LKQ 2003-10-03 $7.70 $3.80 $2.50 $2.00 $1.50 $1.00
LLL 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
LLY 1991-01-02 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
LMT 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
LN 2016-07-14 $1.30 $0.60 $0.50 $0.30 $0.30 $0.20
LNC 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
LNT 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
LOW 1991-01-02 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
LRCX 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
LSTR 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
LULU 2007-07-27 $5.80 $2.90 $2.10 $1.50 $1.20 $0.90
LUV 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
LVS 2004-12-15 $7.10 $3.50 $2.50 $1.80 $1.40 $1.00
LW 2016-11-01 $1.10 $0.60 $0.40 $0.30 $0.20 $0.20
LYB 2010-04-28 $4.40 $2.20 $1.60 $1.10 $0.90 $0.70
M 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
MA 2006-05-25 $6.40 $3.20 $2.30 $1.70 $1.30 $1.00
MAA 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
MAC 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
MAR 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
MAS 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
MAT 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
MATX 2012-06-14 $3.30 $1.70 $1.20 $0.90 $0.70 $0.50
MCD 1991-01-02 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
MCHP 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
MCK 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
MCO 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
MDLZ 2001-06-13 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
MDR 1991-01-02 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
MDT 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
MELI 2007-08-10 $5.80 $2.90 $2.10 $1.50 $1.20 $0.90
MET 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
MGM 1991-01-02 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
MHK 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
MKC 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
MLCO 2006-12-19 $6.10 $3.00 $2.20 $1.60 $1.20 $1.00
MLM 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
MMC 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
MMM 1991-01-02 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
MNK 2013-06-17 $2.80 $1.40 $1.00 $0.70 $0.60 $0.50
MNST 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
MO 1991-01-02 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
MOMO 2014-12-11 $2.10 $1.00 $0.80 $0.50 $0.40 $0.30
MOS 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
MPC 2011-06-23 $3.80 $1.90 $1.40 $1.00 $0.80 $0.60
MRK 1991-01-02 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
MRNA 2018-12-07 $0.10 $0.00 $0.00 $0.00 $0.00 $0.00
MRO 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
MRVL 2000-06-28 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
MS 1997-06-02 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
MSCI 2007-11-15 $5.60 $2.80 $2.00 $1.50 $1.10 $0.90
MSFT 1991-01-02 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
MSI 1991-01-02 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
MTB 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
MTD 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
MU 1991-01-02 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
MXIM 1991-01-02 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
MYL 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
NAVI 2014-04-17 $2.40 $1.20 $0.90 $0.60 $0.50 $0.40
NBL 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
NCLH 2013-01-18 $3.00 $1.50 $1.10 $0.80 $0.60 $0.50
NDAQ 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
NEE 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
NEM 2008-03-18 $5.50 $2.70 $2.00 $1.40 $1.10 $0.90
NFLX 2002-05-23 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
NFX 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
NI 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
NIO 2018-09-12 $0.20 $0.10 $0.10 $0.10 $0.00 $0.00
NKE 1991-01-02 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
NKTR 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
NLSN 2011-01-26 $4.00 $2.00 $1.50 $1.10 $0.80 $0.60
NOC 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
NOK 1999-04-12 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
NOV 1996-12-13 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
NOW 2012-06-29 $3.30 $1.70 $1.20 $0.90 $0.70 $0.50
NRG 2003-12-02 $7.60 $3.80 $2.50 $2.00 $1.50 $1.00
NSC 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
NTAP 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
NTES 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
NTNX 2016-09-30 $1.20 $0.60 $0.40 $0.30 $0.20 $0.20
NTR 2018-01-02 $0.50 $0.30 $0.20 $0.10 $0.10 $0.10
NTRS 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
NUAN 1995-12-11 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
NUE 1991-01-02 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
NVDA 1999-02-12 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
NVR 1998-07-01 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
NVS 2000-05-11 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
NWL 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
NWS 2013-06-19 $2.80 $1.40 $1.00 $0.70 $0.60 $0.50
NWSA 2000-09-14 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
NXPI 2010-08-06 $4.20 $2.10 $1.50 $1.10 $0.80 $0.70
O 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
OAS 2010-06-17 $4.30 $2.20 $1.60 $1.10 $0.90 $0.70
OKE 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
OKTA 2017-04-07 $0.90 $0.50 $0.30 $0.20 $0.20 $0.10
OMC 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
OPRA 2018-07-27 $0.30 $0.10 $0.10 $0.10 $0.10 $0.00
ORCL 1991-01-02 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
ORLY 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
OXY 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
P 2011-06-15 $3.80 $1.90 $1.40 $1.00 $0.80 $0.60
PANW 2012-07-20 $3.30 $1.60 $1.20 $0.90 $0.70 $0.50
PAYX 1991-01-02 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
PBCT 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
PBR 2000-08-15 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
PCAR 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
PCG 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
PDD 2018-07-26 $0.30 $0.10 $0.10 $0.10 $0.10 $0.00
PE 2014-05-23 $2.40 $1.20 $0.90 $0.60 $0.50 $0.40
PEG 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
PEP 1991-01-02 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
PFE 1991-01-02 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
PFG 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
PG 1991-01-02 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
PGR 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
PH 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
PHM 1991-01-02 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
PIR 1991-01-02 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
PKG 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
PKI 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
PLD 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
PM 2008-03-31 $5.50 $2.70 $2.00 $1.40 $1.10 $0.90
PNC 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
PNR 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
PNW 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
PPG 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
PPL 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
PRGO 1991-12-18 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
PRU 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
PS 2018-05-17 $0.40 $0.20 $0.10 $0.10 $0.10 $0.10
PSA 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
PSTG 2015-10-07 $1.70 $0.80 $0.60 $0.40 $0.30 $0.30
PSX 2012-04-12 $3.40 $1.70 $1.20 $0.90 $0.70 $0.50
PVH 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
PVTL 2018-04-20 $0.40 $0.20 $0.20 $0.10 $0.10 $0.10
PWR 2013-12-23 $2.60 $1.30 $0.90 $0.70 $0.50 $0.40
PXD 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
PYPL 2015-07-06 $1.80 $0.90 $0.60 $0.50 $0.40 $0.30
QCOM 1991-12-16 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
QRTEA 2006-05-04 $6.40 $3.20 $2.30 $1.70 $1.30 $1.00
QRVO 2015-01-02 $2.00 $1.00 $0.70 $0.50 $0.40 $0.30
R 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
RACE 2015-10-21 $1.70 $0.80 $0.60 $0.40 $0.30 $0.30
RAD 1991-01-02 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
RCL 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
RE 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
REEMF 2008-10-27 $5.20 $2.60 $1.90 $1.30 $1.00 $0.80
REG 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
REGN 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
RF 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
RGR 1991-01-02 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
RHI 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
RHT 1999-08-11 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
RIG 1993-06-02 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
RIO 1997-06-03 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
RJF 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
RL 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
RMBS 1997-05-14 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
RMD 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
ROK 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
ROKU 2017-09-28 $0.70 $0.40 $0.30 $0.20 $0.10 $0.10
ROL 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
ROP 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
ROST 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
RRC 1998-12-31 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
RSG 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
RTN 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
S 1992-02-27 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
SAVE 2011-05-26 $3.90 $1.90 $1.40 $1.00 $0.80 $0.60
SBAC 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
SBUX 1992-06-29 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
SCCO 1996-01-16 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
SCG 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
SCHW 1991-01-02 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
SD 2016-10-04 $1.20 $0.60 $0.40 $0.30 $0.20 $0.20
SEE 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
SHAK 2015-01-30 $2.00 $1.00 $0.70 $0.50 $0.40 $0.30
SHLDQ 2003-04-29 $7.90 $4.00 $2.50 $2.00 $1.50 $1.00
SHOP 2015-05-21 $1.90 $0.90 $0.70 $0.50 $0.40 $0.30
SHW 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
SINA 2000-04-14 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
SIRI 1994-09-13 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
SIVB 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
SJM 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
SLB 1991-01-02 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
SLG 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
SNA 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
SNAP 2017-03-02 $1.00 $0.50 $0.30 $0.20 $0.20 $0.20
SNPS 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
SO 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
SOHU 2000-07-13 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
SONO 2018-08-02 $0.20 $0.10 $0.10 $0.10 $0.10 $0.00
SPG 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
SPGI 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
SPLK 2012-04-19 $3.40 $1.70 $1.20 $0.90 $0.70 $0.50
SPOT 2018-04-03 $0.40 $0.20 $0.20 $0.10 $0.10 $0.10
SQ 2015-11-19 $1.60 $0.80 $0.60 $0.40 $0.30 $0.30
SRE 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
STI 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
STNE 2018-10-25 $0.20 $0.10 $0.10 $0.00 $0.00 $0.00
STT 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
STX 2002-12-11 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
STZ 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
SU 1997-04-18 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
SWCH 2017-10-06 $0.70 $0.30 $0.20 $0.20 $0.10 $0.10
SWK 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
SWKS 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
SWN 1991-01-02 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
SYF 2014-07-31 $2.30 $1.10 $0.80 $0.60 $0.50 $0.40
SYK 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
SYMC 1991-01-02 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
SYY 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
T 1991-01-02 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
TAL 2010-10-20 $4.20 $2.10 $1.50 $1.10 $0.80 $0.70
TAP 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
TDC 2007-10-01 $5.70 $2.80 $2.00 $1.50 $1.10 $0.90
TDG 2006-03-15 $6.50 $3.20 $2.30 $1.70 $1.30 $1.00
TEL 2007-07-02 $5.80 $2.90 $2.10 $1.50 $1.20 $0.90
TEVA 1991-01-03 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
TGT 1991-01-02 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
TIF 1991-01-02 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
TJX 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
TLRY 2018-07-19 $0.30 $0.10 $0.10 $0.10 $0.10 $0.00
TM 1992-06-15 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
TME 2018-12-12 $0.10 $0.00 $0.00 $0.00 $0.00 $0.00
TMK 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
TMO 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
TMUS 2007-04-19 $5.90 $3.00 $2.10 $1.50 $1.20 $0.90
TOL 1991-01-02 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
TPR 2000-10-05 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
TRIP 2011-12-07 $3.60 $1.80 $1.30 $0.90 $0.70 $0.60
TROW 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
TRU 2015-06-25 $1.80 $0.90 $0.70 $0.50 $0.40 $0.30
TRUE 2014-05-16 $2.40 $1.20 $0.90 $0.60 $0.50 $0.40
TRV 1992-05-07 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
TSCO 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
TSLA 2010-06-29 $4.30 $2.20 $1.60 $1.10 $0.90 $0.70
TSN 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
TSRO 2012-06-28 $3.30 $1.70 $1.20 $0.90 $0.70 $0.50
TSS 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
TTWO 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
TWLO 2016-06-23 $1.30 $0.70 $0.50 $0.30 $0.30 $0.20
TWTR 2013-11-07 $2.60 $1.30 $0.90 $0.70 $0.50 $0.40
TXN 1991-01-02 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
TXT 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
UA 2016-03-23 $1.50 $0.70 $0.50 $0.40 $0.30 $0.20
UAA 2005-11-18 $6.60 $3.30 $2.40 $1.70 $1.30 $1.00
UAL 2006-01-25 $6.50 $3.30 $2.40 $1.70 $1.30 $1.00
UDR 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
UHS 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
ULTA 2007-10-25 $5.70 $2.80 $2.00 $1.50 $1.10 $0.90
UNH 1991-10-10 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
UNM 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
UNP 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
UPS 1999-11-10 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
UPWK 2018-10-03 $0.20 $0.10 $0.10 $0.00 $0.00 $0.00
URI 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
USB 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
USFD 2016-05-26 $1.40 $0.70 $0.50 $0.40 $0.30 $0.20
UTX 1991-01-02 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
UUUU 2013-12-04 $2.60 $1.30 $0.90 $0.70 $0.50 $0.40
V 2008-03-19 $5.50 $2.70 $2.00 $1.40 $1.10 $0.90
VAR 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
VFC 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
VIAB 2006-01-03 $6.50 $3.30 $2.40 $1.70 $1.30 $1.00
VICI 2017-10-18 $0.70 $0.30 $0.20 $0.20 $0.10 $0.10
VLO 1991-01-02 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
VMC 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
VMW 2007-08-14 $5.80 $2.90 $2.10 $1.50 $1.20 $0.90
VNO 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
VRSK 2009-10-07 $4.70 $2.30 $1.70 $1.20 $0.90 $0.70
VRSN 1998-02-03 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
VRTX 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
VTR 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
VVV 2016-09-23 $1.20 $0.60 $0.40 $0.30 $0.20 $0.20
VZ 1991-01-02 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
W 2014-10-02 $2.20 $1.10 $0.80 $0.60 $0.40 $0.30
WAT 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
WB 2014-04-17 $2.40 $1.20 $0.90 $0.60 $0.50 $0.40
WBA 1991-01-02 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
WCG 2004-07-01 $7.30 $3.60 $2.50 $1.90 $1.50 $1.00
WDAY 2012-10-12 $3.20 $1.60 $1.10 $0.80 $0.60 $0.50
WDC 1991-01-31 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
WEC 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
WELL 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
WFC 1991-01-02 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
WFT 1998-09-22 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
WHR 1991-01-02 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
WLTW 2016-01-05 $1.50 $0.80 $0.60 $0.40 $0.30 $0.20
WM 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
WMB 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
WMT 1991-01-02 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
WRK 2015-06-25 $1.80 $0.90 $0.70 $0.50 $0.40 $0.30
WU 2006-10-02 $6.20 $3.10 $2.20 $1.60 $1.20 $1.00
WY 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
WYNN 2002-10-25 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
X 1991-05-07 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
XEC 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
XEL 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
XLNX 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
XOM 1991-01-02 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
XRAY 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
XRX 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
XYL 2011-10-13 $3.70 $1.80 $1.30 $1.00 $0.70 $0.60
YELP 2012-03-02 $3.50 $1.70 $1.20 $0.90 $0.70 $0.60
YETI 2018-10-25 $0.20 $0.10 $0.10 $0.00 $0.00 $0.00
YNDX 2011-05-24 $3.90 $1.90 $1.40 $1.00 $0.80 $0.60
YRD 2015-12-18 $1.60 $0.80 $0.60 $0.40 $0.30 $0.30
YUM 1997-10-07 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
YUMC 2016-10-17 $1.20 $0.60 $0.40 $0.30 $0.20 $0.20
ZAYO 2014-10-17 $2.20 $1.10 $0.80 $0.60 $0.40 $0.30
ZBH 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
ZEUS 1994-03-11 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
ZG 2011-07-20 $3.80 $1.90 $1.40 $1.00 $0.80 $0.60
ZION 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
ZNGA 2011-12-16 $3.60 $1.80 $1.30 $0.90 $0.70 $0.60
ZS 2018-03-16 $0.50 $0.20 $0.20 $0.10 $0.10 $0.10
ZTS 2013-02-01 $3.00 $1.50 $1.10 $0.80 $0.60 $0.50
ZUO 2018-04-12 $0.40 $0.20 $0.20 $0.10 $0.10 $0.10

Download sample data here: AAPL_2019_01_02_one_minute.csv

Contact Information

alphahunter2019

alphahunter2019@gmail.com