Product details of indexes

ABOUT

Intraday historical OHLCV [Open, High, Low, Close, Volume] data for 600+ most commonly used indexes, including ETFs, indicators, indices and futures. Our data has the format of [open, high, low, close, volume, time]. Data sample can be downloaded at the end of this page. Data is sold by symbols for the whole time range. Please email us the symbols and time intervals (1 minute, 5 minutes etc.) you are interested in. Low price guaranteed! Detailed prices are listed for each symbol.

Time Interval Price
1 minute on average $0.50 / year, <= $8.00 for each symbol
5 minute on average $0.25 / year, <= $4.00 for each symbol
15 minute on average $0.18 / year, <= $2.50 for each symbol
30 minute on average $0.13 / year, <= $2.00 for each symbol
1 hour on average $0.10 / year, <= $1.50 for each symbol
1 day on average $0.08 / year, <= $1.00 for each symbol
Special Offer1 minute data for the whole collection (568 ETFs, 8 indicators, 18 indices, 7 futures) $175
Special Offer 1 minute data for both stock (705 stocks) and index (568 ETFs, 8 indicators, 18 indices, 7 futures) collections $275

ETFs

ETF Symbol Starting Date 1 minute 5 minutes 15 minutes 30 minutes 1 hour 1 day
ADRA 2002-12-31 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
ADRD 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
ADRE 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
ADRU 2003-01-06 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
AFK 2008-07-14 $5.30 $2.60 $1.90 $1.40 $1.10 $0.80
AGG 2003-09-26 $7.70 $3.90 $2.50 $2.00 $1.50 $1.00
AGQ 2008-12-04 $5.10 $2.50 $1.80 $1.30 $1.00 $0.80
AIA 2007-11-16 $5.60 $2.80 $2.00 $1.50 $1.10 $0.90
BABS 2010-05-13 $4.40 $2.20 $1.60 $1.10 $0.90 $0.70
BABZ 2010-09-21 $4.20 $2.10 $1.50 $1.10 $0.80 $0.70
BBH 1999-11-24 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
BIK 2007-06-22 $5.80 $2.90 $2.10 $1.50 $1.20 $0.90
BIL 2007-05-30 $5.90 $2.90 $2.10 $1.50 $1.20 $0.90
BJK 2008-01-24 $5.50 $2.80 $2.00 $1.40 $1.10 $0.90
BKF 2007-11-16 $5.60 $2.80 $2.00 $1.50 $1.10 $0.90
BNO 2010-06-02 $4.30 $2.20 $1.60 $1.10 $0.90 $0.70
BOND 2012-03-01 $3.50 $1.70 $1.20 $0.90 $0.70 $0.60
BRF 2009-05-14 $4.90 $2.40 $1.80 $1.30 $1.00 $0.80
BWVTF 2007-05-23 $5.90 $2.90 $2.10 $1.50 $1.20 $0.90
BWX 2007-10-05 $5.70 $2.80 $2.00 $1.50 $1.10 $0.90
BWZ 2009-01-27 $5.00 $2.50 $1.80 $1.30 $1.00 $0.80
CIU 2007-01-12 $6.00 $3.00 $2.20 $1.60 $1.20 $1.00
CMD 2008-11-26 $5.10 $2.60 $1.80 $1.30 $1.00 $0.80
CMF 2007-10-05 $5.70 $2.80 $2.00 $1.50 $1.10 $0.90
COLX 2011-03-15 $4.00 $2.00 $1.40 $1.00 $0.80 $0.60
COWTF 2007-10-25 $5.70 $2.80 $2.00 $1.50 $1.10 $0.90
CPER 2011-11-15 $3.60 $1.80 $1.30 $0.90 $0.70 $0.60
CRED 2007-01-12 $6.00 $3.00 $2.20 $1.60 $1.20 $1.00
CSJ 2007-01-11 $6.00 $3.00 $2.20 $1.60 $1.20 $1.00
CURE 2011-06-16 $3.80 $1.90 $1.40 $1.00 $0.80 $0.60
CWB 2009-04-16 $4.90 $2.50 $1.80 $1.30 $1.00 $0.80
CWI 2007-01-17 $6.00 $3.00 $2.20 $1.60 $1.20 $1.00
CXA 2007-10-16 $5.70 $2.80 $2.00 $1.50 $1.10 $0.90
DBA 2007-01-05 $6.00 $3.00 $2.20 $1.60 $1.20 $1.00
DBB 2007-01-05 $6.00 $3.00 $2.20 $1.60 $1.20 $1.00
DBC 2006-02-03 $6.50 $3.20 $2.30 $1.70 $1.30 $1.00
DBE 2007-01-05 $6.00 $3.00 $2.20 $1.60 $1.20 $1.00
DBO 2007-01-05 $6.00 $3.00 $2.20 $1.60 $1.20 $1.00
DBP 2007-01-05 $6.00 $3.00 $2.20 $1.60 $1.20 $1.00
DBS 2007-01-05 $6.00 $3.00 $2.20 $1.60 $1.20 $1.00
DBV 2006-09-18 $6.20 $3.10 $2.20 $1.60 $1.20 $1.00
DDM 2006-06-21 $6.30 $3.20 $2.30 $1.60 $1.30 $1.00
DGAZ 2012-02-10 $3.50 $1.80 $1.30 $0.90 $0.70 $0.60
DGL 2007-01-05 $6.00 $3.00 $2.20 $1.60 $1.20 $1.00
DGLD 2011-10-17 $3.70 $1.80 $1.30 $1.00 $0.70 $0.60
DGT 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
DIA 1998-07-01 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
DIG 2007-02-02 $6.00 $3.00 $2.20 $1.60 $1.20 $1.00
DJP 2006-06-07 $6.30 $3.20 $2.30 $1.60 $1.30 $1.00
DNO 2009-09-24 $4.70 $2.40 $1.70 $1.20 $0.90 $0.80
DOG 2006-06-21 $6.30 $3.20 $2.30 $1.60 $1.30 $1.00
DOIL 2012-02-21 $3.50 $1.80 $1.30 $0.90 $0.70 $0.60
DPK 2008-12-17 $5.10 $2.50 $1.80 $1.30 $1.00 $0.80
DRN 2009-07-16 $4.80 $2.40 $1.70 $1.20 $1.00 $0.80
DRV 2009-07-16 $4.80 $2.40 $1.70 $1.20 $1.00 $0.80
DSI 2006-11-17 $6.10 $3.10 $2.20 $1.60 $1.20 $1.00
DSLV 2011-10-17 $3.70 $1.80 $1.30 $1.00 $0.70 $0.60
DUG 2007-02-01 $6.00 $3.00 $2.20 $1.60 $1.20 $1.00
DUST 2010-12-08 $4.10 $2.00 $1.50 $1.10 $0.80 $0.70
DVY 2003-11-07 $7.60 $3.80 $2.50 $2.00 $1.50 $1.00
DWT 2016-12-09 $1.10 $0.50 $0.40 $0.30 $0.20 $0.20
DWX 2008-02-20 $5.50 $2.80 $2.00 $1.40 $1.10 $0.90
DXD 2006-07-13 $6.30 $3.10 $2.30 $1.60 $1.30 $1.00
DZK 2008-12-17 $5.10 $2.50 $1.80 $1.30 $1.00 $0.80
ECH 2007-11-16 $5.60 $2.80 $2.00 $1.50 $1.10 $0.90
EDC 2008-12-17 $5.10 $2.50 $1.80 $1.30 $1.00 $0.80
EDZ 2008-12-17 $5.10 $2.50 $1.80 $1.30 $1.00 $0.80
EEM 2003-04-11 $7.90 $4.00 $2.50 $2.00 $1.50 $1.00
EEV 2007-11-01 $5.60 $2.80 $2.00 $1.50 $1.10 $0.90
EFA 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
EFG 2005-08-05 $6.80 $3.40 $2.40 $1.80 $1.30 $1.00
EFU 2007-10-25 $5.70 $2.80 $2.00 $1.50 $1.10 $0.90
EFV 2005-08-08 $6.80 $3.40 $2.40 $1.80 $1.30 $1.00
EFZ 2007-10-25 $5.70 $2.80 $2.00 $1.50 $1.10 $0.90
EGPT 2010-02-18 $4.50 $2.20 $1.60 $1.20 $0.90 $0.70
EMB 2007-12-19 $5.60 $2.80 $2.00 $1.50 $1.10 $0.90
EPP 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
EQWL 2006-12-01 $6.10 $3.00 $2.20 $1.60 $1.20 $1.00
EQWM 2006-12-01 $6.10 $3.00 $2.20 $1.60 $1.20 $1.00
EQWS 2006-12-01 $6.10 $3.00 $2.20 $1.60 $1.20 $1.00
EROTF 2007-05-14 $5.90 $2.90 $2.10 $1.50 $1.20 $0.90
ERX 2008-11-06 $5.10 $2.60 $1.80 $1.30 $1.00 $0.80
ERY 2008-11-06 $5.10 $2.60 $1.80 $1.30 $1.00 $0.80
EUM 2007-11-01 $5.60 $2.80 $2.00 $1.50 $1.10 $0.90
EVX 2006-10-16 $6.20 $3.10 $2.20 $1.60 $1.20 $1.00
EWA 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
EWC 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
EWD 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
EWG 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
EWH 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
EWI 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
EWJ 1998-07-01 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
EWK 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
EWL 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
EWM 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
EWN 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
EWO 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
EWP 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
EWQ 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
EWS 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
EWT 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
EWU 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
EWV 2007-11-08 $5.60 $2.80 $2.00 $1.50 $1.10 $0.90
EWW 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
EWX 2008-05-16 $5.40 $2.70 $1.90 $1.40 $1.10 $0.90
EWY 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
EWZ 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
EXI 2006-09-25 $6.20 $3.10 $2.20 $1.60 $1.20 $1.00
EZA 2003-02-07 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
EZU 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
FAS 2008-11-06 $5.10 $2.60 $1.80 $1.30 $1.00 $0.80
FAZ 2008-11-06 $5.10 $2.60 $1.80 $1.30 $1.00 $0.80
FEU 2003-01-02 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
FEZ 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
FNIO 2007-05-09 $5.90 $2.90 $2.10 $1.50 $1.20 $0.90
FXA 2006-06-26 $6.30 $3.20 $2.30 $1.60 $1.30 $1.00
FXB 2006-06-26 $6.30 $3.20 $2.30 $1.60 $1.30 $1.00
FXC 2006-06-26 $6.30 $3.20 $2.30 $1.60 $1.30 $1.00
FXCH 2011-10-04 $3.70 $1.80 $1.30 $1.00 $0.70 $0.60
FXE 2005-12-12 $6.60 $3.30 $2.40 $1.70 $1.30 $1.00
FXF 2006-06-26 $6.30 $3.20 $2.30 $1.60 $1.30 $1.00
FXI 2004-10-08 $7.20 $3.60 $2.50 $1.90 $1.40 $1.00
FXP 2007-11-08 $5.60 $2.80 $2.00 $1.50 $1.10 $0.90
FXS 2006-06-26 $6.30 $3.20 $2.30 $1.60 $1.30 $1.00
FXY 2007-02-13 $6.00 $3.00 $2.20 $1.60 $1.20 $1.00
GAF 2007-03-23 $6.00 $3.00 $2.10 $1.50 $1.20 $1.00
GASL 2010-07-14 $4.30 $2.10 $1.50 $1.10 $0.90 $0.70
GASX 2010-07-14 $4.30 $2.10 $1.50 $1.10 $0.90 $0.70
GAZ 2007-10-25 $5.70 $2.80 $2.00 $1.50 $1.10 $0.90
GBBEF 2007-05-09 $5.90 $2.90 $2.10 $1.50 $1.20 $0.90
GBF 2007-01-11 $6.00 $3.00 $2.20 $1.60 $1.20 $1.00
GDX 2006-05-22 $6.40 $3.20 $2.30 $1.70 $1.30 $1.00
GDXJ 2009-11-11 $4.60 $2.30 $1.70 $1.20 $0.90 $0.70
GERJ 2011-04-05 $3.90 $2.00 $1.40 $1.00 $0.80 $0.60
GEX 2007-05-09 $5.90 $2.90 $2.10 $1.50 $1.20 $0.90
GII 2007-01-31 $6.00 $3.00 $2.20 $1.60 $1.20 $1.00
GLD 2004-11-18 $7.10 $3.60 $2.50 $1.90 $1.40 $1.00
GLL 2008-12-03 $5.10 $2.50 $1.80 $1.30 $1.00 $0.80
GMF 2007-03-23 $6.00 $3.00 $2.10 $1.50 $1.20 $1.00
GML 2007-03-23 $6.00 $3.00 $2.10 $1.50 $1.20 $1.00
GNR 2010-09-14 $4.20 $2.10 $1.50 $1.10 $0.80 $0.70
GSG 2006-07-21 $6.30 $3.10 $2.30 $1.60 $1.30 $1.00
GSP 2006-06-07 $6.30 $3.20 $2.30 $1.60 $1.30 $1.00
GUR 2007-03-23 $6.00 $3.00 $2.10 $1.50 $1.20 $1.00
GVI 2007-01-11 $6.00 $3.00 $2.20 $1.60 $1.20 $1.00
GWX 2007-04-26 $5.90 $3.00 $2.10 $1.50 $1.20 $0.90
GXC 2007-03-23 $6.00 $3.00 $2.10 $1.50 $1.20 $1.00
HAP 2008-09-03 $5.20 $2.60 $1.90 $1.40 $1.00 $0.80
HYG 2007-04-11 $5.90 $3.00 $2.10 $1.50 $1.20 $0.90
IAI 2006-05-05 $6.40 $3.20 $2.30 $1.70 $1.30 $1.00
IAK 2006-05-08 $6.40 $3.20 $2.30 $1.70 $1.30 $1.00
IAT 2006-05-08 $6.40 $3.20 $2.30 $1.70 $1.30 $1.00
IAU 2005-01-28 $7.00 $3.50 $2.50 $1.80 $1.40 $1.00
IBB 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
IBND 2010-05-20 $4.40 $2.20 $1.60 $1.10 $0.90 $0.70
ICF 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
ICITF 2008-03-28 $5.50 $2.70 $2.00 $1.40 $1.10 $0.90
IDHQ 2007-06-13 $5.80 $2.90 $2.10 $1.50 $1.20 $0.90
IDU 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
IDV 2007-06-18 $5.80 $2.90 $2.10 $1.50 $1.20 $0.90
IDX 2009-01-20 $5.00 $2.50 $1.80 $1.30 $1.00 $0.80
IEF 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
IEI 2007-01-11 $6.00 $3.00 $2.20 $1.60 $1.20 $1.00
IEO 2006-05-05 $6.40 $3.20 $2.30 $1.70 $1.30 $1.00
IEUS 2007-11-19 $5.60 $2.80 $2.00 $1.50 $1.10 $0.90
IEV 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
IEZ 2006-05-05 $6.40 $3.20 $2.30 $1.70 $1.30 $1.00
IFAS 2007-11-19 $5.60 $2.80 $2.00 $1.50 $1.10 $0.90
IFEU 2007-11-27 $5.60 $2.80 $2.00 $1.50 $1.10 $0.90
IFGL 2007-11-19 $5.60 $2.80 $2.00 $1.50 $1.10 $0.90
IFNA 2007-11-28 $5.60 $2.80 $2.00 $1.50 $1.10 $0.90
IGE 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
IGF 2007-12-12 $5.60 $2.80 $2.00 $1.50 $1.10 $0.90
IGM 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
IGN 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
IGV 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
IHE 2006-05-08 $6.40 $3.20 $2.30 $1.70 $1.30 $1.00
IHF 2006-05-08 $6.40 $3.20 $2.30 $1.70 $1.30 $1.00
IHI 2006-05-05 $6.40 $3.20 $2.30 $1.70 $1.30 $1.00
IJH 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
IJJ 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
IJK 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
IJR 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
IJS 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
IJT 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
ILB 2012-05-01 $3.40 $1.70 $1.20 $0.90 $0.70 $0.50
ILF 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
ILTB 2009-12-09 $4.60 $2.30 $1.60 $1.20 $0.90 $0.70
INDL 2010-03-11 $4.50 $2.20 $1.60 $1.20 $0.90 $0.70
INPTF 2006-12-20 $6.10 $3.00 $2.20 $1.60 $1.20 $1.00
INSD 2011-12-09 $3.60 $1.80 $1.30 $0.90 $0.70 $0.60
INY 2007-10-16 $5.70 $2.80 $2.00 $1.50 $1.10 $0.90
IOO 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
IPAL 2011-10-24 $3.70 $1.80 $1.30 $1.00 $0.70 $0.60
IPD 2008-07-30 $5.30 $2.60 $1.90 $1.40 $1.10 $0.80
IPE 2007-05-30 $5.90 $2.90 $2.10 $1.50 $1.20 $0.90
IPF 2008-07-25 $5.30 $2.60 $1.90 $1.40 $1.10 $0.80
IPK 2008-07-25 $5.30 $2.60 $1.90 $1.40 $1.10 $0.80
IPLT 2011-10-26 $3.70 $1.80 $1.30 $1.00 $0.70 $0.60
IPN 2008-07-30 $5.30 $2.60 $1.90 $1.40 $1.10 $0.80
IPS 2008-07-25 $5.30 $2.60 $1.90 $1.40 $1.10 $0.80
IPU 2008-07-30 $5.30 $2.60 $1.90 $1.40 $1.10 $0.80
IPW 2008-07-28 $5.30 $2.60 $1.90 $1.40 $1.10 $0.80
IRV 2008-07-28 $5.30 $2.60 $1.90 $1.40 $1.10 $0.80
IRY 2008-07-28 $5.30 $2.60 $1.90 $1.40 $1.10 $0.80
IST 2008-07-30 $5.30 $2.60 $1.90 $1.40 $1.10 $0.80
ITA 2006-05-05 $6.40 $3.20 $2.30 $1.70 $1.30 $1.00
ITB 2006-05-05 $6.40 $3.20 $2.30 $1.70 $1.30 $1.00
ITE 2007-06-01 $5.80 $2.90 $2.10 $1.50 $1.20 $0.90
ITOT 2004-01-23 $7.50 $3.80 $2.50 $2.00 $1.50 $1.00
IUSG 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
IUSV 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
IVE 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
IVV 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
IVW 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
IWB 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
IWC 2005-08-16 $6.80 $3.40 $2.40 $1.80 $1.30 $1.00
IWD 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
IWF 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
IWM 2000-06-28 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
IWN 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
IWO 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
IWP 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
IWR 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
IWS 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
IWV 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
IXC 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
IXG 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
IXJ 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
IXN 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
IXP 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
IYC 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
IYE 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
IYF 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
IYG 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
IYH 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
IYJ 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
IYK 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
IYM 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
IYR 2000-06-20 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
IYT 2003-10-10 $7.70 $3.80 $2.50 $2.00 $1.50 $1.00
IYW 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
IYY 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
IYZ 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
JJATF 2007-10-24 $5.70 $2.80 $2.00 $1.50 $1.10 $0.90
JJCTF 2007-10-29 $5.70 $2.80 $2.00 $1.50 $1.10 $0.90
JJETF 2007-10-25 $5.70 $2.80 $2.00 $1.50 $1.10 $0.90
JJGTF 2007-10-24 $5.70 $2.80 $2.00 $1.50 $1.10 $0.90
JJMTF 2007-10-31 $5.70 $2.80 $2.00 $1.50 $1.10 $0.90
JJNTF 2007-10-24 $5.70 $2.80 $2.00 $1.50 $1.10 $0.90
JKD 2004-07-02 $7.30 $3.60 $2.50 $1.90 $1.50 $1.00
JKE 2004-07-02 $7.30 $3.60 $2.50 $1.90 $1.50 $1.00
JKF 2004-07-02 $7.30 $3.60 $2.50 $1.90 $1.50 $1.00
JKG 2004-07-02 $7.30 $3.60 $2.50 $1.90 $1.50 $1.00
JKH 2004-07-02 $7.30 $3.60 $2.50 $1.90 $1.50 $1.00
JKI 2004-07-02 $7.30 $3.60 $2.50 $1.90 $1.50 $1.00
JKJ 2004-07-02 $7.30 $3.60 $2.50 $1.90 $1.50 $1.00
JKK 2004-07-08 $7.30 $3.60 $2.50 $1.90 $1.50 $1.00
JKL 2004-07-06 $7.30 $3.60 $2.50 $1.90 $1.50 $1.00
JNK 2007-12-04 $5.60 $2.80 $2.00 $1.50 $1.10 $0.90
JPP 2006-11-14 $6.10 $3.10 $2.20 $1.60 $1.20 $1.00
JPXN 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
JSC 2006-11-14 $6.10 $3.10 $2.20 $1.60 $1.20 $1.00
JXI 2006-09-21 $6.20 $3.10 $2.20 $1.60 $1.20 $1.00
JYNFF 2007-05-11 $5.90 $2.90 $2.10 $1.50 $1.20 $0.90
KBE 2005-11-15 $6.60 $3.30 $2.40 $1.70 $1.30 $1.00
KCE 2005-11-15 $6.60 $3.30 $2.40 $1.70 $1.30 $1.00
KIE 2005-11-15 $6.60 $3.30 $2.40 $1.70 $1.30 $1.00
KME 2009-04-30 $4.90 $2.50 $1.80 $1.30 $1.00 $0.80
KNOW 2011-12-09 $3.60 $1.80 $1.30 $0.90 $0.70 $0.60
KOL 2008-01-14 $5.50 $2.80 $2.00 $1.40 $1.10 $0.90
KRE 2006-06-22 $6.30 $3.20 $2.30 $1.60 $1.30 $1.00
KWT 2008-04-23 $5.40 $2.70 $2.00 $1.40 $1.10 $0.90
KXI 2006-09-22 $6.20 $3.10 $2.20 $1.60 $1.20 $1.00
LATM 2010-04-07 $4.40 $2.20 $1.60 $1.10 $0.90 $0.70
LBJ 2009-12-03 $4.60 $2.30 $1.60 $1.20 $0.90 $0.70
LCPR 2012-02-08 $3.50 $1.80 $1.30 $0.90 $0.70 $0.60
LPAL 2011-10-24 $3.70 $1.80 $1.30 $1.00 $0.70 $0.60
LPLT 2011-10-20 $3.70 $1.80 $1.30 $1.00 $0.70 $0.60
LQD 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
MATL 2011-06-17 $3.80 $1.90 $1.40 $1.00 $0.80 $0.60
MBB 2007-03-16 $6.00 $3.00 $2.10 $1.50 $1.20 $1.00
MBG 2009-01-27 $5.00 $2.50 $1.80 $1.30 $1.00 $0.80
MDD 2008-05-14 $5.40 $2.70 $1.90 $1.40 $1.10 $0.90
MDY 1999-02-05 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
MDYG 2005-11-15 $6.60 $3.30 $2.40 $1.70 $1.30 $1.00
MDYV 2005-11-15 $6.60 $3.30 $2.40 $1.70 $1.30 $1.00
MES 2008-07-24 $5.30 $2.60 $1.90 $1.40 $1.10 $0.80
MIDU 2009-01-08 $5.00 $2.50 $1.80 $1.30 $1.00 $0.80
MIDZ 2009-01-09 $5.00 $2.50 $1.80 $1.30 $1.00 $0.80
MINT 2009-11-17 $4.60 $2.30 $1.70 $1.20 $0.90 $0.70
MOO 2007-09-05 $5.70 $2.90 $2.10 $1.50 $1.10 $0.90
MUB 2007-09-10 $5.70 $2.90 $2.10 $1.50 $1.10 $0.90
MUNI 2009-12-02 $4.60 $2.30 $1.60 $1.20 $0.90 $0.70
MVV 2006-06-21 $6.30 $3.20 $2.30 $1.60 $1.30 $1.00
MXI 2006-09-22 $6.20 $3.10 $2.20 $1.60 $1.20 $1.00
MYY 2006-06-22 $6.30 $3.20 $2.30 $1.60 $1.30 $1.00
MZZ 2006-07-13 $6.30 $3.10 $2.30 $1.60 $1.30 $1.00
NLR 2007-08-15 $5.80 $2.90 $2.10 $1.50 $1.20 $0.90
NUGT 2010-12-08 $4.10 $2.00 $1.50 $1.10 $0.80 $0.70
NY 2004-04-02 $7.40 $3.70 $2.50 $1.90 $1.50 $1.00
NYC 2004-04-02 $7.40 $3.70 $2.50 $1.90 $1.50 $1.00
NYF 2007-10-05 $5.70 $2.80 $2.00 $1.50 $1.10 $0.90
OEF 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
OIH 2001-02-07 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
OILNF 2006-08-16 $6.20 $3.10 $2.20 $1.60 $1.20 $1.00
PAF 2007-06-25 $5.80 $2.90 $2.10 $1.50 $1.20 $0.90
PBD 2007-06-13 $5.80 $2.90 $2.10 $1.50 $1.20 $0.90
PBE 2005-06-23 $6.80 $3.40 $2.50 $1.80 $1.40 $1.00
PBJ 2005-06-23 $6.80 $3.40 $2.50 $1.80 $1.40 $1.00
PBP 2007-12-21 $5.60 $2.80 $2.00 $1.50 $1.10 $0.90
PBS 2005-06-23 $6.80 $3.40 $2.50 $1.80 $1.40 $1.00
PBW 2005-03-03 $7.00 $3.50 $2.50 $1.80 $1.40 $1.00
PCY 2007-10-11 $5.70 $2.80 $2.00 $1.50 $1.10 $0.90
PDN 2007-09-27 $5.70 $2.90 $2.10 $1.50 $1.10 $0.90
PDP 2007-03-01 $6.00 $3.00 $2.10 $1.50 $1.20 $1.00
PEJ 2005-06-23 $6.80 $3.40 $2.50 $1.80 $1.40 $1.00
PEK 2010-10-14 $4.20 $2.10 $1.50 $1.10 $0.80 $0.70
PEY 2004-12-09 $7.10 $3.50 $2.50 $1.80 $1.40 $1.00
PEZ 2006-10-12 $6.20 $3.10 $2.20 $1.60 $1.20 $1.00
PFF 2007-03-30 $6.00 $3.00 $2.10 $1.50 $1.20 $1.00
PFI 2006-10-12 $6.20 $3.10 $2.20 $1.60 $1.20 $1.00
PFM 2005-09-15 $6.70 $3.40 $2.40 $1.70 $1.30 $1.00
PGF 2006-12-01 $6.10 $3.00 $2.20 $1.60 $1.20 $1.00
PGJ 2004-12-09 $7.10 $3.50 $2.50 $1.80 $1.40 $1.00
PHB 2007-11-15 $5.60 $2.80 $2.00 $1.50 $1.10 $0.90
PHO 2005-12-06 $6.60 $3.30 $2.40 $1.70 $1.30 $1.00
PIC 2005-10-26 $6.70 $3.30 $2.40 $1.70 $1.30 $1.00
PID 2005-09-15 $6.70 $3.40 $2.40 $1.70 $1.30 $1.00
PIE 2007-12-28 $5.60 $2.80 $2.00 $1.50 $1.10 $0.90
PIO 2007-06-13 $5.80 $2.90 $2.10 $1.50 $1.20 $0.90
PIQ 2006-10-12 $6.20 $3.10 $2.20 $1.60 $1.20 $1.00
PIZ 2007-12-28 $5.60 $2.80 $2.00 $1.50 $1.10 $0.90
PJB 2006-10-12 $6.20 $3.10 $2.20 $1.60 $1.20 $1.00
PJP 2005-06-23 $6.80 $3.40 $2.50 $1.80 $1.40 $1.00
PKB 2005-10-26 $6.70 $3.30 $2.40 $1.70 $1.30 $1.00
PKW 2006-12-20 $6.10 $3.00 $2.20 $1.60 $1.20 $1.00
PLND 2009-11-25 $4.60 $2.30 $1.70 $1.20 $0.90 $0.70
PLW 2007-10-11 $5.70 $2.80 $2.00 $1.50 $1.10 $0.90
PMR 2005-10-26 $6.70 $3.30 $2.40 $1.70 $1.30 $1.00
PPA 2005-10-26 $6.70 $3.30 $2.40 $1.70 $1.30 $1.00
PPH 2000-02-02 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
PRF 2008-02-11 $5.50 $2.80 $2.00 $1.40 $1.10 $0.90
PRFZ 2006-09-20 $6.20 $3.10 $2.20 $1.60 $1.20 $1.00
PRN 2006-10-12 $6.20 $3.10 $2.20 $1.60 $1.20 $1.00
PSI 2005-06-23 $6.80 $3.40 $2.50 $1.80 $1.40 $1.00
PSJ 2005-06-23 $6.80 $3.40 $2.50 $1.80 $1.40 $1.00
PSK 2009-09-17 $4.70 $2.40 $1.70 $1.20 $0.90 $0.80
PSL 2006-10-12 $6.20 $3.10 $2.20 $1.60 $1.20 $1.00
PSP 2006-10-24 $6.20 $3.10 $2.20 $1.60 $1.20 $1.00
PSQ 2006-06-22 $6.30 $3.20 $2.30 $1.60 $1.30 $1.00
PTF 2006-10-12 $6.20 $3.10 $2.20 $1.60 $1.20 $1.00
PTH 2006-10-12 $6.20 $3.10 $2.20 $1.60 $1.20 $1.00
PUI 2005-10-26 $6.70 $3.30 $2.40 $1.70 $1.30 $1.00
PUW 2006-10-24 $6.20 $3.10 $2.20 $1.60 $1.20 $1.00
PVI 2007-11-15 $5.60 $2.80 $2.00 $1.50 $1.10 $0.90
PWB 2005-03-03 $7.00 $3.50 $2.50 $1.80 $1.40 $1.00
PWC 2003-06-19 $7.80 $3.90 $2.50 $2.00 $1.50 $1.00
PWO 2003-06-18 $7.80 $3.90 $2.50 $2.00 $1.50 $1.00
PWV 2005-03-03 $7.00 $3.50 $2.50 $1.80 $1.40 $1.00
PWZ 2007-10-11 $5.70 $2.80 $2.00 $1.50 $1.10 $0.90
PXE 2005-10-26 $6.70 $3.30 $2.40 $1.70 $1.30 $1.00
PXF 2007-06-25 $5.80 $2.90 $2.10 $1.50 $1.20 $0.90
PXH 2007-09-27 $5.70 $2.90 $2.10 $1.50 $1.10 $0.90
PXI 2006-10-12 $6.20 $3.10 $2.20 $1.60 $1.20 $1.00
PXJ 2005-10-26 $6.70 $3.30 $2.40 $1.70 $1.30 $1.00
PXLG 2011-06-21 $3.80 $1.90 $1.40 $1.00 $0.80 $0.60
PXLV 2011-06-16 $3.80 $1.90 $1.40 $1.00 $0.80 $0.60
PXMG 2005-03-03 $7.00 $3.50 $2.50 $1.80 $1.40 $1.00
PXMV 2005-03-03 $7.00 $3.50 $2.50 $1.80 $1.40 $1.00
PXN 2005-10-26 $6.70 $3.30 $2.40 $1.70 $1.30 $1.00
PXQ 2005-06-23 $6.80 $3.40 $2.50 $1.80 $1.40 $1.00
PXSG 2005-03-03 $7.00 $3.50 $2.50 $1.80 $1.40 $1.00
PXSV 2005-03-03 $7.00 $3.50 $2.50 $1.80 $1.40 $1.00
PYH 2006-12-01 $6.10 $3.00 $2.20 $1.60 $1.20 $1.00
PYZ 2006-10-12 $6.20 $3.10 $2.20 $1.60 $1.20 $1.00
PZA 2007-10-11 $5.70 $2.80 $2.00 $1.50 $1.10 $0.90
PZD 2006-10-24 $6.20 $3.10 $2.20 $1.60 $1.20 $1.00
PZI 2005-08-18 $6.80 $3.40 $2.40 $1.80 $1.30 $1.00
PZT 2007-10-11 $5.70 $2.80 $2.00 $1.50 $1.10 $0.90
QID 2006-07-13 $6.30 $3.10 $2.30 $1.60 $1.30 $1.00
QLD 2006-06-21 $6.30 $3.20 $2.30 $1.60 $1.30 $1.00
QQQ 1999-03-10 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
QQQE 2012-03-21 $3.50 $1.70 $1.20 $0.90 $0.70 $0.60
RBL 2010-03-11 $4.50 $2.20 $1.60 $1.20 $0.90 $0.70
RCD 2006-11-07 $6.10 $3.10 $2.20 $1.60 $1.20 $1.00
REM 2007-05-04 $5.90 $2.90 $2.10 $1.50 $1.20 $0.90
REMX 2010-10-28 $4.20 $2.10 $1.50 $1.10 $0.80 $0.70
RETL 2010-07-14 $4.30 $2.10 $1.50 $1.10 $0.90 $0.70
REW 2007-02-01 $6.00 $3.00 $2.20 $1.60 $1.20 $1.00
REZ 2007-05-04 $5.90 $2.90 $2.10 $1.50 $1.20 $0.90
RFG 2006-03-07 $6.50 $3.20 $2.30 $1.70 $1.30 $1.00
RFV 2006-03-07 $6.50 $3.20 $2.30 $1.70 $1.30 $1.00
RGI 2006-11-07 $6.10 $3.10 $2.20 $1.60 $1.20 $1.00
RHS 2006-11-07 $6.10 $3.10 $2.20 $1.60 $1.20 $1.00
RKH 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
ROM 2007-02-01 $6.00 $3.00 $2.20 $1.60 $1.20 $1.00
RPG 2006-03-07 $6.50 $3.20 $2.30 $1.70 $1.30 $1.00
RPV 2006-03-07 $6.50 $3.20 $2.30 $1.70 $1.30 $1.00
RSP 2003-04-30 $7.90 $4.00 $2.50 $2.00 $1.50 $1.00
RSU 2007-11-07 $5.60 $2.80 $2.00 $1.50 $1.10 $0.90
RSW 2007-11-08 $5.60 $2.80 $2.00 $1.50 $1.10 $0.90
RSX 2007-04-30 $5.90 $3.00 $2.10 $1.50 $1.20 $0.90
RSXJ 2011-04-14 $3.90 $2.00 $1.40 $1.00 $0.80 $0.60
RTH 2001-05-02 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
RTL 2007-05-09 $5.90 $2.90 $2.10 $1.50 $1.20 $0.90
RTM 2006-11-07 $6.10 $3.10 $2.20 $1.60 $1.20 $1.00
RUSL 2011-05-25 $3.90 $1.90 $1.40 $1.00 $0.80 $0.60
RUSS 2011-05-26 $3.90 $1.90 $1.40 $1.00 $0.80 $0.60
RWM 2007-01-25 $6.00 $3.00 $2.20 $1.60 $1.20 $1.00
RWO 2008-05-14 $5.40 $2.70 $1.90 $1.40 $1.10 $0.90
RWR 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
RWX 2006-12-19 $6.10 $3.00 $2.20 $1.60 $1.20 $1.00
RXD 2007-02-05 $6.00 $3.00 $2.20 $1.60 $1.20 $1.00
RXI 2006-09-22 $6.20 $3.10 $2.20 $1.60 $1.20 $1.00
RXL 2007-02-05 $6.00 $3.00 $2.20 $1.60 $1.20 $1.00
RYE 2006-11-07 $6.10 $3.10 $2.20 $1.60 $1.20 $1.00
RYF 2006-11-07 $6.10 $3.10 $2.20 $1.60 $1.20 $1.00
RYH 2006-11-07 $6.10 $3.10 $2.20 $1.60 $1.20 $1.00
RYT 2006-11-07 $6.10 $3.10 $2.20 $1.60 $1.20 $1.00
RYU 2006-11-10 $6.10 $3.10 $2.20 $1.60 $1.20 $1.00
RZG 2006-03-07 $6.50 $3.20 $2.30 $1.70 $1.30 $1.00
RZV 2006-03-07 $6.50 $3.20 $2.30 $1.70 $1.30 $1.00
SAA 2007-01-25 $6.00 $3.00 $2.20 $1.60 $1.20 $1.00
SAGG 2011-03-23 $4.00 $2.00 $1.40 $1.00 $0.80 $0.60
SBB 2007-01-25 $6.00 $3.00 $2.20 $1.60 $1.20 $1.00
SCC 2007-02-01 $6.00 $3.00 $2.20 $1.60 $1.20 $1.00
SCIF 2010-08-25 $4.20 $2.10 $1.50 $1.10 $0.80 $0.70
SCJ 2007-12-21 $5.60 $2.80 $2.00 $1.50 $1.10 $0.90
SCO 2008-11-26 $5.10 $2.60 $1.80 $1.30 $1.00 $0.80
SCPR 2012-02-08 $3.50 $1.80 $1.30 $0.90 $0.70 $0.60
SCZ 2007-12-13 $5.60 $2.80 $2.00 $1.50 $1.10 $0.90
SDD 2007-01-25 $6.00 $3.00 $2.20 $1.60 $1.20 $1.00
SDK 2007-02-26 $6.00 $3.00 $2.20 $1.60 $1.20 $1.00
SDP 2007-02-09 $6.00 $3.00 $2.20 $1.60 $1.20 $1.00
SDS 2006-07-13 $6.30 $3.10 $2.30 $1.60 $1.30 $1.00
SDY 2005-11-15 $6.60 $3.30 $2.40 $1.70 $1.30 $1.00
SFK 2007-02-23 $6.00 $3.00 $2.20 $1.60 $1.20 $1.00
SGGFF 2008-06-25 $5.30 $2.70 $1.90 $1.40 $1.10 $0.90
SH 2006-06-21 $6.30 $3.20 $2.30 $1.60 $1.30 $1.00
SHM 2007-10-16 $5.70 $2.80 $2.00 $1.50 $1.10 $0.90
SHV 2007-01-12 $6.00 $3.00 $2.20 $1.60 $1.20 $1.00
SHY 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
SIJ 2007-02-01 $6.00 $3.00 $2.20 $1.60 $1.20 $1.00
SJF 2007-02-27 $6.00 $3.00 $2.20 $1.60 $1.20 $1.00
SJH 2007-02-26 $6.00 $3.00 $2.20 $1.60 $1.20 $1.00
SJL 2007-03-02 $6.00 $3.00 $2.10 $1.50 $1.20 $1.00
SKF 2007-02-01 $6.00 $3.00 $2.20 $1.60 $1.20 $1.00
SKK 2007-02-23 $6.00 $3.00 $2.20 $1.60 $1.20 $1.00
SLV 2006-04-28 $6.40 $3.20 $2.30 $1.70 $1.30 $1.00
SLX 2006-10-16 $6.20 $3.10 $2.20 $1.60 $1.20 $1.00
SLY 2005-11-15 $6.60 $3.30 $2.40 $1.70 $1.30 $1.00
SLYG 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
SLYV 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
SMH 2000-05-10 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
SMMU 2010-02-03 $4.50 $2.20 $1.60 $1.20 $0.90 $0.70
SMN 2007-02-02 $6.00 $3.00 $2.20 $1.60 $1.20 $1.00
SOXL 2010-03-11 $4.50 $2.20 $1.60 $1.20 $0.90 $0.70
SOXS 2010-03-11 $4.50 $2.20 $1.60 $1.20 $0.90 $0.70
SOXX 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
SPAB 2007-06-05 $5.80 $2.90 $2.10 $1.50 $1.20 $0.90
SPDW 2007-04-26 $5.90 $3.00 $2.10 $1.50 $1.20 $0.90
SPEM 2007-03-23 $6.00 $3.00 $2.10 $1.50 $1.20 $1.00
SPHB 2011-05-05 $3.90 $1.90 $1.40 $1.00 $0.80 $0.60
SPHQ 2005-12-06 $6.60 $3.30 $2.40 $1.70 $1.30 $1.00
SPIB 2009-02-11 $5.00 $2.50 $1.80 $1.30 $1.00 $0.80
SPLB 2009-03-12 $5.00 $2.50 $1.80 $1.30 $1.00 $0.80
SPLG 2005-11-15 $6.60 $3.30 $2.40 $1.70 $1.30 $1.00
SPLV 2011-05-05 $3.90 $1.90 $1.40 $1.00 $0.80 $0.60
SPMD 2005-11-15 $6.60 $3.30 $2.40 $1.70 $1.30 $1.00
SPSB 2009-12-17 $4.60 $2.30 $1.60 $1.20 $0.90 $0.70
SPTL 2007-06-01 $5.80 $2.90 $2.10 $1.50 $1.20 $0.90
SPTM 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
SPXL 2008-11-05 $5.10 $2.60 $1.80 $1.30 $1.00 $0.80
SPXS 2008-11-05 $5.10 $2.60 $1.80 $1.30 $1.00 $0.80
SPY 1998-07-01 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
SPYG 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
SPYV 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
SRS 2007-02-01 $6.00 $3.00 $2.20 $1.60 $1.20 $1.00
SSG 2007-02-05 $6.00 $3.00 $2.20 $1.60 $1.20 $1.00
SSO 2006-06-21 $6.30 $3.20 $2.30 $1.60 $1.30 $1.00
SUSA 2005-01-28 $7.00 $3.50 $2.50 $1.80 $1.40 $1.00
SZK 2007-02-05 $6.00 $3.00 $2.20 $1.60 $1.20 $1.00
TECL 2008-12-17 $5.10 $2.50 $1.80 $1.30 $1.00 $0.80
TECS 2008-12-17 $5.10 $2.50 $1.80 $1.30 $1.00 $0.80
TFI 2007-09-13 $5.70 $2.90 $2.10 $1.50 $1.10 $0.90
TIP 2003-12-05 $7.60 $3.80 $2.50 $2.00 $1.50 $1.00
TLH 2007-01-11 $6.00 $3.00 $2.20 $1.60 $1.20 $1.00
TLT 2002-07-26 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
TMF 2009-04-16 $4.90 $2.50 $1.80 $1.30 $1.00 $0.80
TMV 2009-04-16 $4.90 $2.50 $1.80 $1.30 $1.00 $0.80
TNA 2008-11-05 $5.10 $2.60 $1.80 $1.30 $1.00 $0.80
TOK 2007-12-14 $5.60 $2.80 $2.00 $1.50 $1.10 $0.90
TOTS 2011-06-20 $3.80 $1.90 $1.40 $1.00 $0.80 $0.60
TVIX 2010-11-30 $4.10 $2.10 $1.50 $1.10 $0.80 $0.70
TVIZ 2010-11-30 $4.10 $2.10 $1.50 $1.10 $0.80 $0.70
TWM 2007-01-25 $6.00 $3.00 $2.20 $1.60 $1.20 $1.00
TYBS 2011-03-30 $4.00 $2.00 $1.40 $1.00 $0.80 $0.60
TYD 2009-04-17 $4.90 $2.50 $1.80 $1.30 $1.00 $0.80
TYNS 2011-03-24 $4.00 $2.00 $1.40 $1.00 $0.80 $0.60
TYO 2009-04-16 $4.90 $2.50 $1.80 $1.30 $1.00 $0.80
TZA 2008-11-05 $5.10 $2.60 $1.80 $1.30 $1.00 $0.80
UCC 2007-02-01 $6.00 $3.00 $2.20 $1.60 $1.20 $1.00
UCD 2008-11-25 $5.10 $2.60 $1.80 $1.30 $1.00 $0.80
UCO 2008-11-25 $5.10 $2.60 $1.80 $1.30 $1.00 $0.80
UDN 2007-02-20 $6.00 $3.00 $2.20 $1.60 $1.20 $1.00
UGA 2008-02-27 $5.50 $2.80 $2.00 $1.40 $1.10 $0.90
UGAZ 2012-02-09 $3.50 $1.80 $1.30 $0.90 $0.70 $0.60
UGE 2007-02-05 $6.00 $3.00 $2.20 $1.60 $1.20 $1.00
UGL 2008-12-03 $5.10 $2.50 $1.80 $1.30 $1.00 $0.80
UGLD 2011-10-18 $3.70 $1.80 $1.30 $1.00 $0.70 $0.60
UHN 2008-04-09 $5.40 $2.70 $2.00 $1.40 $1.10 $0.90
UKF 2007-02-22 $6.00 $3.00 $2.20 $1.60 $1.20 $1.00
UKK 2007-02-23 $6.00 $3.00 $2.20 $1.60 $1.20 $1.00
UKW 2007-02-22 $6.00 $3.00 $2.20 $1.60 $1.20 $1.00
UNG 2007-04-18 $5.90 $3.00 $2.10 $1.50 $1.20 $0.90
UNL 2009-11-18 $4.60 $2.30 $1.70 $1.20 $0.90 $0.70
UOIL 2012-02-10 $3.50 $1.80 $1.30 $0.90 $0.70 $0.60
UPW 2007-02-02 $6.00 $3.00 $2.20 $1.60 $1.20 $1.00
URE 2007-02-01 $6.00 $3.00 $2.20 $1.60 $1.20 $1.00
USCI 2010-08-10 $4.20 $2.10 $1.50 $1.10 $0.80 $0.70
USD 2007-02-02 $6.00 $3.00 $2.20 $1.60 $1.20 $1.00
USL 2007-12-06 $5.60 $2.80 $2.00 $1.50 $1.10 $0.90
USLV 2011-10-17 $3.70 $1.80 $1.30 $1.00 $0.70 $0.60
USO 2006-04-10 $6.40 $3.20 $2.30 $1.70 $1.30 $1.00
USRT 2007-05-04 $5.90 $2.90 $2.10 $1.50 $1.20 $0.90
UUP 2007-02-20 $6.00 $3.00 $2.20 $1.60 $1.20 $1.00
UVG 2007-02-27 $6.00 $3.00 $2.20 $1.60 $1.20 $1.00
UVT 2007-02-27 $6.00 $3.00 $2.20 $1.60 $1.20 $1.00
UVU 2007-02-26 $6.00 $3.00 $2.20 $1.60 $1.20 $1.00
UWM 2007-01-25 $6.00 $3.00 $2.20 $1.60 $1.20 $1.00
UWT 2016-12-09 $1.10 $0.50 $0.40 $0.30 $0.20 $0.20
UXI 2007-02-05 $6.00 $3.00 $2.20 $1.60 $1.20 $1.00
UYG 2007-02-01 $6.00 $3.00 $2.20 $1.60 $1.20 $1.00
UYM 2007-02-02 $6.00 $3.00 $2.20 $1.60 $1.20 $1.00
VIIX 2010-11-30 $4.10 $2.10 $1.50 $1.10 $0.80 $0.70
VIIZ 2010-12-01 $4.10 $2.00 $1.50 $1.10 $0.80 $0.70
VNM 2009-08-14 $4.80 $2.40 $1.70 $1.20 $1.00 $0.80
VRD 2009-09-24 $4.70 $2.40 $1.70 $1.20 $0.90 $0.80
VXX 2009-01-30 $5.00 $2.50 $1.80 $1.30 $1.00 $0.80
VXZ 2009-01-30 $5.00 $2.50 $1.80 $1.30 $1.00 $0.80
WIP 2008-03-19 $5.50 $2.70 $2.00 $1.40 $1.10 $0.90
WPS 2007-08-07 $5.80 $2.90 $2.10 $1.50 $1.20 $0.90
XBI 2006-02-06 $6.50 $3.20 $2.30 $1.70 $1.30 $1.00
XES 2006-06-22 $6.30 $3.20 $2.30 $1.60 $1.30 $1.00
XHB 2006-02-06 $6.50 $3.20 $2.30 $1.70 $1.30 $1.00
XIV 2010-11-30 $4.10 $2.10 $1.50 $1.10 $0.80 $0.70
XLB 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
XLC 2018-06-19 $0.30 $0.20 $0.10 $0.10 $0.10 $0.10
XLE 1999-01-04 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
XLF 1999-01-04 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
XLG 2005-05-10 $6.90 $3.40 $2.50 $1.80 $1.40 $1.00
XLI 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
XLK 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
XLP 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
XLU 1999-01-04 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
XLV 1998-12-22 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
XLY 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
XME 2006-06-22 $6.30 $3.20 $2.30 $1.60 $1.30 $1.00
XNTK 2002-12-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
XOP 2006-06-22 $6.30 $3.20 $2.30 $1.60 $1.30 $1.00
XPH 2006-06-22 $6.30 $3.20 $2.30 $1.60 $1.30 $1.00
XRT 2006-06-22 $6.30 $3.20 $2.30 $1.60 $1.30 $1.00
XSD 2006-02-06 $6.50 $3.20 $2.30 $1.70 $1.30 $1.00
YANG 2009-12-03 $4.60 $2.30 $1.60 $1.20 $0.90 $0.70
YINN 2009-12-03 $4.60 $2.30 $1.60 $1.20 $0.90 $0.70
ZIV 2010-12-01 $4.10 $2.00 $1.50 $1.10 $0.80 $0.70
ZSL 2008-12-03 $5.10 $2.50 $1.80 $1.30 $1.00 $0.80

Indicators

Indicator Symbol Starting Date 1 minute 5 minutes 15 minutes 30 minutes 1 hour 1 day
ADV 1998-11-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
DECL 1998-11-30 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
DVOL 2000-04-10 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
PREM 2001-08-06 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
TICK 1997-07-21 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
TIKI 2001-01-08 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
TRIN 2001-01-08 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
UVOL 2000-04-10 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00

Indices

Indices Symbol Starting Date 1 minute 5 minutes 15 minutes 30 minutes 1 hour 1 day
COMPX 2001-01-08 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
DXY 2001-08-05 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
HGX 2002-07-08 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
HUI 2001-01-08 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
INDU 1993-04-01 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
MID 1998-01-02 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
NDX 1997-01-02 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
OEX 1987-01-02 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
RUA 2001-01-08 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
RUI 2001-01-08 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
RUT 1997-01-02 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
SOX 2001-01-08 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
SPX 1983-02-01 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
TRAN 2001-01-08 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
TYX 2001-01-08 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
VIX 2003-09-22 $7.70 $3.90 $2.50 $2.00 $1.50 $1.00
VXN 2003-09-22 $7.70 $3.90 $2.50 $2.00 $1.50 $1.00
XAU 2001-01-08 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00

Futures

Future Symbol Starting Date 1 minute 5 minutes 15 minutes 30 minutes 1 hour 1 day
EMD 2002-01-28 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
ES 1997-09-11 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
NQ 1999-07-01 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
QM 2002-07-08 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
RTY 2001-10-25 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
US 2001-05-13 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00
YM 2002-04-05 $8.00 $4.00 $2.50 $2.00 $1.50 $1.00

Download sample data here: SPY_2019_01_02_one_minute.csv

Contact Information

alphahunter2019

alphahunter2019@gmail.com